Tdg Holding

天通股份 SH600330 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
16.02 -1.12 -6.53%
Sectors
ThemeMicroLED -2.96% ThemeAdvanced Packaging -3.39% ThemeCPO -4.35% ThemeCommercial Aerospace -2.41% ThemeSolid Waste Treatment -0.99% ThemeWireless Charging -2.86% ThemeMillimeter-Wave Radar -3.51% ThemePower IoT -1.68% ThemeQuantum Technology -2.49% ThemeYangtze Delta Integration -1.99% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.88
High
16.52
Low
15.50
Prev close
17.14
Amplitude
5.95%
Volume
79.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.64
MA10
18.37
MA20
20.41
MA60
25.08
🕰 Time machine Pick a date to see history up to that day
Tdg Holding SH600330
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-182.72M
Net main flow, 5 days
-350.63M
Net main flow, 10 days
-272.07M

Super-large orders -91.98M · Large orders -90.74M · Net main ratio -14.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.88 16.52 15.50 16.02 79M
2 2026-11-05 16.14 17.97 16.10 17.14 109M
3 2026-11-04 15.95 16.96 14.74 16.81 131M
4 2026-11-03 17.49 17.50 15.74 15.75 112M
5 2026-11-02 18.35 18.48 17.07 17.49 96M
6 2026-10-30 18.66 19.45 17.92 18.09 64M
7 2026-10-29 20.80 21.06 19.28 19.30 61M
8 2026-10-28 21.31 21.58 20.51 21.07 53M
9 2026-10-27 21.70 21.89 20.80 20.81 52M
10 2026-10-26 22.00 22.30 21.05 21.19 47M
11 2026-10-23 21.18 22.40 20.08 22.24 67M
12 2026-10-22 23.36 23.39 21.70 21.87 60M

52W

Data range
8.81 25.2% 37.37

High/low over the last 250 trading days, and where the price sits.

← Stocks