Markor International Home Furnishings

ST美克 SH600337 Forward-adjusted MAIN
3.44 -0.01 -0.29%
Sectors
ThemeAI Application -2.20% ThemeC2M Concept +1.90% ThemeST板块 -0.06% ThemeXinjiang Revitalization -1.20% IndustryHome Furnishings -1.70% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.40
High
3.44
Low
3.37
Prev close
3.45
Amplitude
2.03%
Volume
9.1M
Trading days
250
Data range
2025-10-13 ~ 2026-11-06
MA5
3.35
MA10
3.38
MA20
3.48
MA60
3.29
🕰 Time machine Pick a date to see history up to that day
Markor International Home Furnishings SH600337
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.86M
Net main flow, 5 days
-33.41M
Net main flow, 10 days
-80.22M

Super-large orders -2.59M · Large orders +726.67K · Net main ratio -6.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.40 3.44 3.37 3.44 9M
2 2026-11-05 3.37 3.47 3.36 3.45 12M
3 2026-11-04 3.28 3.37 3.26 3.36 9M
4 2026-11-03 3.20 3.35 3.19 3.28 11M
5 2026-11-02 3.28 3.35 3.16 3.24 13M
6 2026-10-30 3.40 3.42 3.23 3.28 13M
7 2026-10-29 3.39 3.47 3.39 3.43 7M
8 2026-10-28 3.41 3.45 3.35 3.42 7M
9 2026-10-27 3.46 3.50 3.28 3.42 10M
10 2026-10-26 3.53 3.55 3.36 3.46 18M
11 2026-10-23 3.47 3.57 3.36 3.56 23M
12 2026-10-22 3.67 3.71 3.51 3.53 18M

52W

Data range
2.07 62.3% 4.27

High/low over the last 250 trading days, and where the price sits.

← Stocks