Jiangsu Sanfame Polyester Material
*ST三房 SH600370 Forward-adjusted MAIN
1.42
+0.01
+0.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.37
High
1.43
Low
1.37
Prev close
1.41
Amplitude
4.26%
Volume
10.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.39
MA10
1.42
MA20
1.42
MA60
1.47
Jiangsu Sanfame Polyester Material
SH600370
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.20M
Net main flow, 5 days
-16.12M
Net main flow, 10 days
-34.15M
Super-large orders +715.00K · Large orders +1.48M · Net main ratio +15.49%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.37 | 1.43 | 1.37 | 1.42 | 10M |
| 2 | 2026-11-05 | 1.40 | 1.44 | 1.39 | 1.41 | 11M |
| 3 | 2026-11-04 | 1.35 | 1.42 | 1.35 | 1.40 | 10M |
| 4 | 2026-11-03 | 1.37 | 1.43 | 1.36 | 1.38 | 13M |
| 5 | 2026-11-02 | 1.37 | 1.38 | 1.31 | 1.35 | 18M |
| 6 | 2026-10-30 | 1.42 | 1.42 | 1.30 | 1.37 | 23M |
| 7 | 2026-10-29 | 1.47 | 1.49 | 1.44 | 1.44 | 15M |
| 8 | 2026-10-28 | 1.46 | 1.50 | 1.45 | 1.48 | 14M |
| 9 | 2026-10-27 | 1.44 | 1.50 | 1.44 | 1.47 | 16M |
| 10 | 2026-10-26 | 1.45 | 1.48 | 1.43 | 1.44 | 12M |
| 11 | 2026-10-23 | 1.42 | 1.46 | 1.38 | 1.46 | 14M |
| 12 | 2026-10-22 | 1.45 | 1.46 | 1.42 | 1.42 | 10M |
52W
Data range
1.24
6.9%
3.86
High/low over the last 250 trading days, and where the price sits.
← Stocks