Haohua Chemical Science & Technology

昊华科技 SH600378 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
33.07 -1.20 -3.50%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemePVDF +3.40% ThemeSMIC Concept -2.78% Theme固态电池 -2.36% ThemeDomestic Aircraft Carrier -0.82% ThemeLarge Aircraft -1.71% ThemeFluorine Chemical Concept -2.23% ThemeLiquid Cooling Server -3.21% ThemeCoal Chemical Concept -0.97% ThemeCarbon Trading -0.65% ThemePhosphorus Chemicals -1.69% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.51
High
33.63
Low
32.51
Prev close
34.27
Amplitude
3.27%
Volume
21.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.56
MA10
32.87
MA20
34.80
MA60
42.79
🕰 Time machine Pick a date to see history up to that day
Haohua Chemical Science & Technology SH600378
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-52.11M
Net main flow, 5 days
-64.31M
Net main flow, 10 days
-89.86M

Super-large orders -19.86M · Large orders -32.25M · Net main ratio -7.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.51 33.63 32.51 33.07 21M
2 2026-11-05 32.20 34.99 32.06 34.27 32M
3 2026-11-04 30.93 33.50 30.33 33.10 35M
4 2026-11-03 31.12 31.76 30.60 30.84 21M
5 2026-11-02 30.66 31.78 30.37 31.52 26M
6 2026-10-30 30.96 32.19 30.10 30.33 35M
7 2026-10-29 34.33 34.52 32.76 32.77 22M
8 2026-10-28 34.11 34.74 33.58 34.65 22M
9 2026-10-27 35.00 35.47 33.41 33.44 18M
10 2026-10-26 35.80 35.90 34.58 34.67 21M
11 2026-10-23 34.46 35.63 33.05 35.42 28M
12 2026-10-22 36.92 36.98 34.94 35.07 22M

52W

Data range
28.51 7.7% 88.10

High/low over the last 250 trading days, and where the price sits.

← Stocks