Shaanxi Baoguang Vacuum Electric Device
宝光股份 SH600379 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.57
+0.20
+1.76%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.27
High
11.96
Low
11.21
Prev close
11.37
Amplitude
6.60%
Volume
10.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.98
MA10
11.22
MA20
11.84
MA60
13.53
Shaanxi Baoguang Vacuum Electric Device
SH600379
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.80M
Net main flow, 5 days
-39.91M
Net main flow, 10 days
-74.84M
Super-large orders +811.08K · Large orders -2.61M · Net main ratio -1.52%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 11.27 | 11.96 | 11.21 | 11.57 | 10M |
| 2 | 2026-11-04 | 10.72 | 11.43 | 10.46 | 11.37 | 13M |
| 3 | 2026-11-03 | 10.73 | 11.06 | 10.53 | 10.63 | 10M |
| 4 | 2026-11-02 | 10.70 | 10.95 | 10.41 | 10.73 | 8M |
| 5 | 2026-10-30 | 10.67 | 11.05 | 10.43 | 10.60 | 7M |
| 6 | 2026-10-29 | 11.30 | 11.34 | 10.86 | 10.92 | 7M |
| 7 | 2026-10-28 | 11.24 | 11.55 | 11.15 | 11.36 | 6M |
| 8 | 2026-10-27 | 11.78 | 11.96 | 11.16 | 11.17 | 6M |
| 9 | 2026-10-26 | 11.86 | 12.18 | 11.70 | 11.78 | 6M |
| 10 | 2026-10-23 | 12.09 | 12.15 | 11.22 | 12.06 | 11M |
| 11 | 2026-10-22 | 12.41 | 12.48 | 11.87 | 12.06 | 11M |
| 12 | 2026-10-21 | 12.20 | 12.58 | 12.07 | 12.41 | 9M |
52W
Data range
9.18
20.7%
20.74
High/low over the last 250 trading days, and where the price sits.
← Stocks