Guizhou Panjiang Refined Coal
盘江股份 SH600395 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
4.97
-0.02
-0.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.91
High
5.00
Low
4.86
Prev close
4.99
Amplitude
2.81%
Volume
25.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.05
MA10
5.00
MA20
4.95
MA60
5.17
Guizhou Panjiang Refined Coal
SH600395
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.64M
Net main flow, 5 days
+60.48M
Net main flow, 10 days
+139.85M
Super-large orders -710.46K · Large orders +7.35M · Net main ratio +5.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.91 | 5.00 | 4.86 | 4.97 | 25M |
| 2 | 2026-11-05 | 5.08 | 5.09 | 4.96 | 4.99 | 38M |
| 3 | 2026-11-04 | 5.07 | 5.18 | 5.04 | 5.11 | 34M |
| 4 | 2026-11-03 | 5.10 | 5.14 | 4.99 | 5.06 | 35M |
| 5 | 2026-11-02 | 5.00 | 5.25 | 4.95 | 5.13 | 54M |
| 6 | 2026-10-30 | 5.05 | 5.05 | 4.95 | 5.00 | 31M |
| 7 | 2026-10-29 | 5.17 | 5.20 | 5.01 | 5.07 | 54M |
| 8 | 2026-10-28 | 5.07 | 5.28 | 5.01 | 5.11 | 80M |
| 9 | 2026-10-27 | 4.78 | 4.86 | 4.76 | 4.80 | 18M |
| 10 | 2026-10-26 | 4.73 | 4.82 | 4.71 | 4.79 | 17M |
| 11 | 2026-10-23 | 4.72 | 4.80 | 4.66 | 4.76 | 22M |
| 12 | 2026-10-22 | 4.83 | 4.85 | 4.73 | 4.76 | 16M |
52W
Data range
4.40
28.8%
6.38
High/low over the last 250 trading days, and where the price sits.
← Stocks