NARI Technology
国电南瑞 SH600406 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
23.53
-0.17
-0.72%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.65
High
23.78
Low
23.32
Prev close
23.70
Amplitude
1.94%
Volume
51.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
23.56
MA10
23.53
MA20
23.12
MA60
22.87
NARI Technology
SH600406
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-46.43M
Net main flow, 5 days
+442.89M
Net main flow, 10 days
+941.39M
Super-large orders -13.80M · Large orders -32.63M · Net main ratio -3.87%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 23.65 | 23.78 | 23.32 | 23.53 | 51M |
| 2 | 2026-11-04 | 23.97 | 23.98 | 23.57 | 23.70 | 45M |
| 3 | 2026-11-03 | 23.48 | 23.87 | 23.36 | 23.87 | 51M |
| 4 | 2026-11-02 | 23.30 | 23.61 | 23.03 | 23.54 | 47M |
| 5 | 2026-10-30 | 23.30 | 23.30 | 22.82 | 23.16 | 36M |
| 6 | 2026-10-29 | 23.11 | 23.30 | 22.20 | 23.30 | 58M |
| 7 | 2026-10-28 | 23.61 | 23.61 | 23.17 | 23.34 | 37M |
| 8 | 2026-10-27 | 23.83 | 23.85 | 23.42 | 23.48 | 48M |
| 9 | 2026-10-26 | 23.48 | 24.00 | 23.39 | 23.98 | 76M |
| 10 | 2026-10-23 | 23.10 | 23.50 | 23.02 | 23.42 | 72M |
| 11 | 2026-10-22 | 22.92 | 23.32 | 22.63 | 23.28 | 79M |
| 12 | 2026-10-21 | 22.97 | 22.99 | 22.67 | 22.74 | 43M |
52W
Data range
21.11
23.5%
31.44
High/low over the last 250 trading days, and where the price sits.
← Stocks