Beijing Teamsun Technology
华胜天成 SH600410 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
12.68
+0.64
+5.32%
Sectors
ThemeAI Application
-2.20%
ThemeXinchuang
-2.58%
ThemeCPO
-4.35%
ThemeCold Chain Logistics
-1.64%
ThemeHuawei Kunpeng
-2.46%
ThemeBank Shareholding
-1.07%
ThemeNew Industrialization
-2.66%
ThemeTWS
-2.87%
ThemeSpatiotemporal Big Data
-1.92%
ThemeCybersecurity
-2.54%
IndustryIT Services
-2.52%
RegionBeijing
-1.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.60
High
13.24
Low
11.53
Prev close
12.04
Amplitude
14.20%
Volume
125.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.77
MA10
11.63
MA20
12.24
MA60
13.98
Beijing Teamsun Technology
SH600410
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+248.14M
Net main flow, 5 days
+313.46M
Net main flow, 10 days
+114.43M
Super-large orders +284.17M · Large orders -36.03M · Net main ratio +15.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 11.60 | 13.24 | 11.53 | 12.68 | 125M |
| 2 | 2026-11-05 | 11.53 | 12.10 | 11.44 | 12.04 | 60M |
| 3 | 2026-11-04 | 11.16 | 11.62 | 11.06 | 11.62 | 52M |
| 4 | 2026-11-03 | 11.11 | 11.65 | 11.11 | 11.26 | 48M |
| 5 | 2026-11-02 | 10.92 | 11.28 | 10.75 | 11.23 | 41M |
| 6 | 2026-10-30 | 10.89 | 11.49 | 10.80 | 10.92 | 44M |
| 7 | 2026-10-29 | 11.58 | 11.58 | 11.05 | 11.05 | 37M |
| 8 | 2026-10-28 | 11.70 | 11.82 | 11.48 | 11.61 | 34M |
| 9 | 2026-10-27 | 12.38 | 12.38 | 11.68 | 11.68 | 34M |
| 10 | 2026-10-26 | 12.51 | 12.63 | 12.20 | 12.21 | 34M |
| 11 | 2026-10-23 | 12.16 | 12.79 | 11.66 | 12.70 | 60M |
| 12 | 2026-10-22 | 13.10 | 13.14 | 12.38 | 12.39 | 57M |
52W
Data range
10.75
8.2%
34.30
High/low over the last 250 trading days, and where the price sits.
← Stocks