Zhejiang China Commodities City Group

小商品城 SH600415 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
12.30 +0.15 +1.23%
Sectors
ThemeChatGPT +3.30% ThemeChina-Russia Trade -1.60% ThemeInfluencer Economy -1.51% ThemeCIPS -1.61% IndustryRetail -2.08% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.99
High
12.39
Low
11.98
Prev close
12.15
Amplitude
3.37%
Volume
63.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.88
MA10
11.59
MA20
11.27
MA60
11.74
🕰 Time machine Pick a date to see history up to that day
Zhejiang China Commodities City Group SH600415
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+40.20M
Net main flow, 5 days
+545.27M
Net main flow, 10 days
+811.31M

Super-large orders +12.94M · Large orders +27.25M · Net main ratio +5.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.99 12.39 11.98 12.30 63M
2 2026-11-05 11.74 12.17 11.70 12.15 64M
3 2026-11-04 11.85 11.92 11.64 11.74 48M
4 2026-11-03 11.34 11.88 11.32 11.86 68M
5 2026-11-02 11.40 11.73 11.33 11.34 51M
6 2026-10-30 11.09 11.50 11.00 11.40 51M
7 2026-10-29 11.00 11.22 10.99 11.14 24M
8 2026-10-28 11.37 11.46 11.00 11.11 41M
9 2026-10-27 11.45 11.58 11.25 11.33 34M
10 2026-10-26 11.28 11.58 11.23 11.54 49M
11 2026-10-23 10.59 11.32 10.49 11.30 73M
12 2026-10-22 10.92 10.93 10.18 10.75 53M

52W

Data range
9.46 31.4% 18.51

High/low over the last 250 trading days, and where the price sits.

← Stocks