Liuzhou Chemical Industry

*ST柳化 SH600423 Forward-adjusted MAIN
2.50 -0.05 -1.96%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeST板块 -0.06% ThemeFertilizer -0.82% ThemeCoal Chemical Concept -0.97% ThemeWestern Development -1.49% IndustryChemical Raw Materials -1.42% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.52
High
2.53
Low
2.50
Prev close
2.55
Amplitude
1.18%
Volume
2.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.53
MA10
2.54
MA20
2.57
MA60
2.73
🕰 Time machine Pick a date to see history up to that day
Liuzhou Chemical Industry SH600423
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.39M
Net main flow, 5 days
-4.59M
Net main flow, 10 days
-17.58M

Super-large orders 0 · Large orders -2.39M · Net main ratio -36.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.52 2.53 2.50 2.50 3M
2 2026-11-05 2.54 2.55 2.51 2.55 2M
3 2026-11-04 2.54 2.54 2.48 2.54 3M
4 2026-11-03 2.51 2.58 2.50 2.54 3M
5 2026-11-02 2.49 2.53 2.44 2.52 2M
6 2026-10-30 2.52 2.54 2.46 2.48 2M
7 2026-10-29 2.56 2.57 2.50 2.50 2M
8 2026-10-28 2.59 2.60 2.55 2.57 2M
9 2026-10-27 2.58 2.64 2.57 2.59 2M
10 2026-10-26 2.56 2.64 2.55 2.61 2M
11 2026-10-23 2.53 2.55 2.44 2.55 3M
12 2026-10-22 2.60 2.61 2.53 2.54 2M

52W

Data range
2.12 15.1% 4.64

High/low over the last 250 trading days, and where the price sits.

← Stocks