But'one Information Corporation, Xi'an

博通股份 SH600455 Forward-adjusted MAIN
22.05 -0.53 -2.35%
Sectors
ThemeWestern Development -1.49% IndustryEducation -1.29% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.20
High
22.45
Low
21.82
Prev close
22.58
Amplitude
2.79%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.06
MA10
21.82
MA20
22.47
MA60
23.66
🕰 Time machine Pick a date to see history up to that day
But'one Information Corporation, Xi'an SH600455
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+748.06K
Net main flow, 5 days
-1.48M
Net main flow, 10 days
-8.36M

Super-large orders -429.89K · Large orders +1.18M · Net main ratio +1.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.20 22.45 21.82 22.05 2M
2 2026-11-05 21.78 22.58 21.78 22.58 2M
3 2026-11-04 22.18 22.18 21.32 22.00 2M
4 2026-11-03 21.68 22.38 21.41 21.88 2M
5 2026-11-02 21.22 22.00 21.05 21.79 3M
6 2026-10-30 21.38 22.43 21.00 21.20 2M
7 2026-10-29 21.73 21.80 21.05 21.14 867K
8 2026-10-28 21.75 22.09 21.36 21.73 1M
9 2026-10-27 22.45 22.76 21.41 21.41 1M
10 2026-10-26 22.40 22.78 22.01 22.45 1M
11 2026-10-23 21.63 22.50 20.83 22.48 2M
12 2026-10-22 22.61 22.86 21.96 22.08 1M

52W

Data range
19.67 22.6% 30.18

High/low over the last 250 trading days, and where the price sits.

← Stocks