Baoji Titanium Industry
宝钛股份 SH600456 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
24.61
+0.07
+0.29%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.52
High
24.80
Low
24.49
Prev close
24.54
Amplitude
1.26%
Volume
4.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
24.06
MA10
23.97
MA20
24.15
MA60
25.79
Baoji Titanium Industry
SH600456
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+3.35M
Net main flow, 5 days
+30.64M
Net main flow, 10 days
+10.01M
Super-large orders -213.84K · Large orders +3.56M · Net main ratio +3.12%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 24.52 | 24.80 | 24.49 | 24.61 | 4M |
| 2 | 2026-11-04 | 24.08 | 24.63 | 23.98 | 24.54 | 5M |
| 3 | 2026-11-03 | 23.70 | 24.22 | 23.52 | 24.06 | 4M |
| 4 | 2026-11-02 | 23.43 | 23.84 | 23.13 | 23.72 | 4M |
| 5 | 2026-10-30 | 23.40 | 24.09 | 23.26 | 23.38 | 4M |
| 6 | 2026-10-29 | 23.57 | 24.03 | 23.36 | 23.76 | 4M |
| 7 | 2026-10-28 | 23.62 | 23.77 | 23.36 | 23.61 | 3M |
| 8 | 2026-10-27 | 24.16 | 24.55 | 23.50 | 23.50 | 3M |
| 9 | 2026-10-26 | 24.30 | 24.50 | 24.04 | 24.20 | 3M |
| 10 | 2026-10-23 | 23.71 | 24.34 | 23.36 | 24.30 | 4M |
| 11 | 2026-10-22 | 24.08 | 24.28 | 23.88 | 24.22 | 3M |
| 12 | 2026-10-21 | 24.47 | 24.58 | 24.10 | 24.12 | 2M |
52W
Data range
23.13
6.7%
45.10
High/low over the last 250 trading days, and where the price sits.
← Stocks