Shuangliang Eco-Energy Systems
双良节能 SH600481 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
3.92
-0.19
-4.62%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.08
High
4.17
Low
3.90
Prev close
4.11
Amplitude
6.57%
Volume
152.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.79
MA10
3.75
MA20
3.80
MA60
4.08
Shuangliang Eco-Energy Systems
SH600481
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-33.60M
Net main flow, 5 days
+70.22M
Net main flow, 10 days
+69.02M
Super-large orders +1.48M · Large orders -35.07M · Net main ratio -5.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.08 | 4.17 | 3.90 | 3.92 | 153M |
| 2 | 2026-11-05 | 3.79 | 4.11 | 3.79 | 4.11 | 47M |
| 3 | 2026-11-04 | 3.59 | 3.76 | 3.54 | 3.74 | 52M |
| 4 | 2026-11-03 | 3.57 | 3.70 | 3.55 | 3.59 | 41M |
| 5 | 2026-11-02 | 3.58 | 3.60 | 3.38 | 3.57 | 46M |
| 6 | 2026-10-30 | 3.68 | 3.75 | 3.58 | 3.60 | 31M |
| 7 | 2026-10-29 | 3.77 | 3.80 | 3.70 | 3.71 | 23M |
| 8 | 2026-10-28 | 3.73 | 3.78 | 3.70 | 3.75 | 25M |
| 9 | 2026-10-27 | 3.81 | 3.87 | 3.71 | 3.71 | 24M |
| 10 | 2026-10-26 | 3.77 | 3.84 | 3.75 | 3.82 | 24M |
| 11 | 2026-10-23 | 3.67 | 3.80 | 3.55 | 3.80 | 39M |
| 12 | 2026-10-22 | 3.77 | 3.81 | 3.72 | 3.72 | 24M |
52W
Data range
3.38
6.6%
11.56
High/low over the last 250 trading days, and where the price sits.
← Stocks