Long Yuan Construction Group

ST龙元 SH600491 Forward-adjusted MAIN
1.33 -0.02 -1.48%
Sectors
ThemePPP Concept -0.67% ThemeST板块 -0.06% ThemeBuilding Inspection -1.73% ThemeYangtze Delta Integration -1.99% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.31
High
1.35
Low
1.30
Prev close
1.35
Amplitude
3.70%
Volume
30.6M
Trading days
250
Data range
2025-10-17 ~ 2026-11-06
MA5
1.30
MA10
1.31
MA20
1.35
MA60
1.51
🕰 Time machine Pick a date to see history up to that day
Long Yuan Construction Group SH600491
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.06M
Net main flow, 5 days
+27.99M
Net main flow, 10 days
-42.24M

Super-large orders -1.64M · Large orders +3.70M · Net main ratio +5.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.31 1.35 1.30 1.33 31M
2 2026-11-05 1.29 1.37 1.28 1.35 45M
3 2026-11-04 1.28 1.31 1.26 1.29 27M
4 2026-11-03 1.25 1.32 1.24 1.28 39M
5 2026-11-02 1.24 1.27 1.23 1.25 28M
6 2026-10-30 1.23 1.29 1.22 1.25 28M
7 2026-10-29 1.32 1.32 1.25 1.26 38M
8 2026-10-28 1.37 1.38 1.33 1.33 33M
9 2026-10-27 1.35 1.42 1.34 1.36 37M
10 2026-10-26 1.35 1.38 1.34 1.36 22M
11 2026-10-23 1.36 1.38 1.31 1.38 31M
12 2026-10-22 1.41 1.42 1.35 1.36 30M

52W

Data range
0.91 14.8% 3.74

High/low over the last 250 trading days, and where the price sits.

← Stocks