Fiberhome Telecommunication Technologies

烽火通信 SH600498 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
27.00 -1.15 -4.09%
Sectors
Theme6G Concept -3.27% ThemeF5G -4.00% ThemeMCU Chips -3.10% ThemeOptical Fiber Concept -3.51% ThemeCPO -4.35% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeData Elements -2.10% ThemeLiquid Cooling Server -3.21% ThemeCybersecurity -2.54% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.73
High
27.50
Low
26.51
Prev close
28.15
Amplitude
3.52%
Volume
40.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.01
MA10
27.53
MA20
29.04
MA60
36.32
🕰 Time machine Pick a date to see history up to that day
Fiberhome Telecommunication Technologies SH600498
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-117.04M
Net main flow, 5 days
-149.13M
Net main flow, 10 days
-390.44M

Super-large orders -61.66M · Large orders -55.38M · Net main ratio -10.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.73 27.50 26.51 27.00 40M
2 2026-11-05 26.70 28.66 26.65 28.15 61M
3 2026-11-04 26.00 27.45 25.16 27.39 69M
4 2026-11-03 26.66 27.10 25.53 25.62 45M
5 2026-11-02 26.52 27.28 25.91 26.87 52M
6 2026-10-30 27.02 27.99 26.10 26.18 48M
7 2026-10-29 28.70 29.03 27.88 27.89 44M
8 2026-10-28 28.88 29.23 28.18 29.04 47M
9 2026-10-27 29.70 29.98 28.10 28.17 36M
10 2026-10-26 30.48 30.49 28.91 28.94 38M
11 2026-10-23 29.00 30.50 27.70 30.31 57M
12 2026-10-22 31.08 31.27 29.68 29.74 41M

52W

Data range
21.48 8.4% 87.48

High/low over the last 250 trading days, and where the price sits.

← Stocks