Aerosun
航天晨光 SH600501 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
17.11
+0.35
+2.09%
Sectors
ThemeConcentrated Solar Power
-0.17%
ThemeControlled Nuclear Fusion
-1.96%
ThemeCommercial Aerospace
-2.41%
ThemeSolid Waste Treatment
-0.99%
ThemeSecurity
-2.64%
ThemeChengfei
-2.18%
ThemeCoal Chemical Concept
-0.97%
ThemeYangtze Delta Integration
-1.99%
IndustrySpecialized Equipment
-2.14%
RegionJiangsu
-1.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.19
High
17.46
Low
16.18
Prev close
16.76
Amplitude
7.64%
Volume
35.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.57
MA10
16.27
MA20
15.70
MA60
15.03
Aerosun
SH600501
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.38M
Net main flow, 5 days
-111.33M
Net main flow, 10 days
+130.60M
Super-large orders +3.19M · Large orders -4.57M · Net main ratio -0.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.19 | 17.46 | 16.18 | 17.11 | 35M |
| 2 | 2026-11-05 | 16.16 | 17.04 | 16.13 | 16.76 | 35M |
| 3 | 2026-11-04 | 15.55 | 17.30 | 15.13 | 16.70 | 48M |
| 4 | 2026-11-03 | 16.21 | 16.64 | 15.66 | 15.74 | 31M |
| 5 | 2026-11-02 | 16.20 | 16.68 | 15.60 | 16.54 | 42M |
| 6 | 2026-10-30 | 17.29 | 18.50 | 16.19 | 16.30 | 59M |
| 7 | 2026-10-29 | 15.11 | 16.89 | 14.90 | 16.89 | 35M |
| 8 | 2026-10-28 | 15.14 | 15.45 | 14.56 | 15.35 | 22M |
| 9 | 2026-10-27 | 15.97 | 16.37 | 15.16 | 15.16 | 23M |
| 10 | 2026-10-26 | 16.48 | 16.94 | 16.06 | 16.12 | 29M |
| 11 | 2026-10-23 | 15.20 | 16.80 | 14.90 | 16.48 | 43M |
| 12 | 2026-10-22 | 15.98 | 16.25 | 15.30 | 15.32 | 24M |
52W
Data range
12.00
18.3%
39.97
High/low over the last 250 trading days, and where the price sits.
← Stocks