Tongyi Carbon Neutral Technology
统一股份 SH600506 Forward-adjusted MAIN
17.45
-1.55
-8.16%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeAgricultural Machinery
-2.26%
ThemeAMC Concept
-1.72%
ThemeLand Transfer
-0.45%
ThemeXinjiang Revitalization
-1.20%
ThemeVehicle Thermal Management
-2.14%
ThemeLiquid Cooling Server
-3.21%
ThemeCarbon Trading
-0.65%
ThemeWestern Development
-1.49%
ThemeHigh-speed Rail
-1.62%
IndustryOil Processing & Trading
-1.74%
RegionXinjiang
+0.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.17
High
18.38
Low
17.43
Prev close
19.00
Amplitude
5.00%
Volume
30.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.63
MA10
18.19
MA20
16.85
MA60
16.38
Tongyi Carbon Neutral Technology
SH600506
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-36.84M
Net main flow, 5 days
+462.58M
Net main flow, 10 days
+809.95M
Super-large orders -8.63M · Large orders -28.21M · Net main ratio -6.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 18.17 | 18.38 | 17.43 | 17.45 | 31M |
| 2 | 2026-11-05 | 19.09 | 19.50 | 18.67 | 19.00 | 42M |
| 3 | 2026-11-04 | 19.02 | 19.43 | 17.81 | 18.18 | 47M |
| 4 | 2026-11-03 | 19.38 | 20.90 | 19.01 | 19.52 | 62M |
| 5 | 2026-11-02 | 17.25 | 19.00 | 17.00 | 19.00 | 30M |
| 6 | 2026-10-30 | 16.77 | 18.20 | 16.50 | 17.27 | 28M |
| 7 | 2026-10-29 | 17.74 | 19.00 | 17.17 | 17.37 | 35M |
| 8 | 2026-10-28 | 17.90 | 19.00 | 16.83 | 18.30 | 40M |
| 9 | 2026-10-27 | 16.78 | 19.38 | 16.78 | 18.09 | 43M |
| 10 | 2026-10-26 | 17.33 | 18.50 | 16.34 | 17.67 | 49M |
| 11 | 2026-10-23 | 15.05 | 16.83 | 15.01 | 16.83 | 26M |
| 12 | 2026-10-22 | 15.77 | 16.80 | 15.24 | 15.30 | 16M |
52W
Data range
12.55
31.6%
28.05
High/low over the last 250 trading days, and where the price sits.
← Stocks