Xinjiang Tianfu Energy

天富能源 SH600509 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
6.77 +0.08 +1.20%
Sectors
ThemeAI Glasses -2.96% ThemeNatural Gas -0.94% ThemePumped Storage -0.68% ThemeXinjiang Revitalization -1.20% ThemeThird-gen Semiconductors -2.85% ThemeWestern Development -1.49% ThemeUltra-Supercritical Power -0.59% IndustryPower +0.76% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.57
High
6.80
Low
6.52
Prev close
6.69
Amplitude
4.19%
Volume
17.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.59
MA10
6.53
MA20
6.70
MA60
7.17
🕰 Time machine Pick a date to see history up to that day
Xinjiang Tianfu Energy SH600509
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.96M
Net main flow, 5 days
+41.83M
Net main flow, 10 days
+50.01M

Super-large orders +10.80M · Large orders +1.15M · Net main ratio +10.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.57 6.80 6.52 6.77 17M
2 2026-11-05 6.60 6.72 6.59 6.69 14M
3 2026-11-04 6.46 6.64 6.44 6.64 19M
4 2026-11-03 6.37 6.53 6.35 6.46 13M
5 2026-11-02 6.27 6.43 6.27 6.40 15M
6 2026-10-30 6.33 6.43 6.24 6.25 14M
7 2026-10-29 6.51 6.55 6.35 6.38 14M
8 2026-10-28 6.52 6.60 6.49 6.53 11M
9 2026-10-27 6.67 6.72 6.49 6.49 10M
10 2026-10-26 6.63 6.70 6.61 6.64 10M
11 2026-10-23 6.62 6.69 6.42 6.66 19M
12 2026-10-22 6.78 6.78 6.66 6.66 11M

52W

Data range
6.24 10.5% 11.28

High/low over the last 250 trading days, and where the price sits.

← Stocks