China Railway Hi-tech Industry

中铁工业 SH600528 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
7.11 +0.04 +0.57%
Sectors
ThemeCentral SOEs -1.07% ThemeSolid Waste Treatment -0.99% ThemePumped Storage -0.68% ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.99
High
7.11
Low
6.96
Prev close
7.07
Amplitude
2.12%
Volume
13.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.09
MA10
7.03
MA20
6.96
MA60
6.94
🕰 Time machine Pick a date to see history up to that day
China Railway Hi-tech Industry SH600528
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.72M
Net main flow, 5 days
+21.60M
Net main flow, 10 days
+25.24M

Super-large orders +3.37M · Large orders -6.09M · Net main ratio -2.89%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.99 7.11 6.96 7.11 13M
2 2026-11-05 7.10 7.11 7.04 7.07 12M
3 2026-11-04 7.09 7.17 7.06 7.11 15M
4 2026-11-03 7.01 7.11 7.01 7.11 15M
5 2026-11-02 6.95 7.06 6.94 7.03 13M
6 2026-10-30 6.99 7.01 6.87 6.97 10M
7 2026-10-29 6.91 7.01 6.87 7.00 12M
8 2026-10-28 6.99 7.02 6.91 6.92 9M
9 2026-10-27 7.02 7.08 6.96 6.96 9M
10 2026-10-26 6.89 7.03 6.87 7.02 12M
11 2026-10-23 6.82 6.92 6.73 6.91 12M
12 2026-10-22 6.84 6.89 6.81 6.86 8M

52W

Data range
6.46 21.3% 9.51

High/low over the last 250 trading days, and where the price sits.

← Stocks