China National Software & Service

中国软件 SH600536 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
30.14 -0.39 -1.28%
Sectors
ThemeDeepSeek Concept -2.04% ThemeCentral SOEs -1.07% ThemeXinchuang -2.58% ThemeHuawei EulerOS -2.58% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeData Security -2.66% ThemeDigital ID -2.41% ThemeCybersecurity -2.54% ThemeFiscal & Tax Digitization -2.00% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.77
High
30.47
Low
29.67
Prev close
30.53
Amplitude
2.62%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.07
MA10
30.17
MA20
30.50
MA60
31.79
🕰 Time machine Pick a date to see history up to that day
China National Software & Service SH600536
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.70M
Net main flow, 5 days
+79.01M
Net main flow, 10 days
-27.87M

Super-large orders -3.54M · Large orders -4.17M · Net main ratio -3.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.77 30.47 29.67 30.14 7M
2 2026-11-05 30.26 30.83 30.16 30.53 11M
3 2026-11-04 29.88 30.37 29.54 30.26 10M
4 2026-11-03 29.46 29.92 29.42 29.75 9M
5 2026-11-02 28.88 29.95 28.63 29.66 12M
6 2026-10-30 29.15 29.70 28.69 28.70 11M
7 2026-10-29 30.07 30.17 29.20 29.48 13M
8 2026-10-28 30.67 31.06 30.15 30.25 12M
9 2026-10-27 32.22 32.52 30.65 30.67 12M
10 2026-10-26 31.80 32.56 31.65 32.23 13M
11 2026-10-23 30.71 32.15 30.29 32.06 18M
12 2026-10-22 31.41 31.64 30.93 30.94 9M

52W

Data range
26.82 12.6% 53.23

High/low over the last 250 trading days, and where the price sits.

← Stocks