Triumph Science & Technology

凯盛科技 SH600552 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.44 -0.51 -3.94%
Sectors
ThemeMLCC -3.71% ThemeMiniLED -2.87% ThemeOLED -2.70% Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% ThemeOrganosilicon -1.62% ThemeFlexible Screens -2.91% ThemeGlass Substrate -3.64% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.42
High
12.72
Low
12.32
Prev close
12.95
Amplitude
3.09%
Volume
27.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.46
MA10
12.48
MA20
13.09
MA60
16.12
🕰 Time machine Pick a date to see history up to that day
Triumph Science & Technology SH600552
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.70M
Net main flow, 5 days
+30.76M
Net main flow, 10 days
-7.08M

Super-large orders -4.58M · Large orders -3.12M · Net main ratio -2.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.42 12.72 12.32 12.44 27M
2 2026-11-05 12.46 13.22 12.43 12.95 36M
3 2026-11-04 11.99 12.72 11.75 12.70 41M
4 2026-11-03 12.20 12.37 11.84 11.94 26M
5 2026-11-02 11.91 12.42 11.77 12.29 38M
6 2026-10-30 11.91 12.49 11.73 11.75 33M
7 2026-10-29 12.80 12.82 12.24 12.27 26M
8 2026-10-28 12.78 13.04 12.58 12.86 26M
9 2026-10-27 13.21 13.31 12.57 12.57 25M
10 2026-10-26 13.41 13.42 12.96 12.99 25M
11 2026-10-23 13.02 13.56 12.36 13.50 43M
12 2026-10-22 13.64 13.71 13.16 13.23 27M

52W

Data range
10.51 8.3% 33.67

High/low over the last 250 trading days, and where the price sits.

← Stocks