Inmyshow Digital Technology
天下秀 SH600556 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.92
-0.07
-1.40%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeIP Economy
-1.68%
ThemeNFT
-1.77%
ThemeWeb3.0
+3.79%
ThemeMetaverse
-1.92%
ThemeXiaohongshu Concept
-2.06%
ThemeKuaishou Concept
-2.24%
ThemeData Elements
-2.10%
ThemeCultural Media Concept
-1.46%
ThemeInfluencer Economy
-1.51%
ThemeOnline Games
-2.01%
ThemeVocational Education
-1.77%
ThemeVirtual Human
-1.82%
ThemeWestern Development
-1.49%
IndustryCulture & Media
-1.19%
RegionGuangxi
-0.06%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.85
High
5.07
Low
4.82
Prev close
4.99
Amplitude
5.01%
Volume
70.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.79
MA10
4.70
MA20
4.79
MA60
4.77
Inmyshow Digital Technology
SH600556
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.85M
Net main flow, 5 days
+58.16M
Net main flow, 10 days
+57.12M
Super-large orders -3.77M · Large orders -12.07M · Net main ratio -4.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.85 | 5.07 | 4.82 | 4.92 | 71M |
| 2 | 2026-11-05 | 4.80 | 4.99 | 4.78 | 4.99 | 79M |
| 3 | 2026-11-04 | 4.66 | 4.80 | 4.65 | 4.78 | 59M |
| 4 | 2026-11-03 | 4.62 | 4.82 | 4.58 | 4.68 | 83M |
| 5 | 2026-11-02 | 4.13 | 4.59 | 4.06 | 4.59 | 100M |
| 6 | 2026-10-30 | 4.55 | 4.60 | 4.17 | 4.17 | 88M |
| 7 | 2026-10-29 | 4.72 | 4.75 | 4.58 | 4.63 | 41M |
| 8 | 2026-10-28 | 4.71 | 4.80 | 4.60 | 4.74 | 44M |
| 9 | 2026-10-27 | 4.84 | 4.91 | 4.67 | 4.68 | 36M |
| 10 | 2026-10-26 | 4.80 | 4.94 | 4.70 | 4.85 | 45M |
| 11 | 2026-10-23 | 4.57 | 4.86 | 4.39 | 4.83 | 74M |
| 12 | 2026-10-22 | 4.91 | 4.93 | 4.61 | 4.63 | 53M |
52W
Data range
4.06
16.0%
9.45
High/low over the last 250 trading days, and where the price sits.
← Stocks