Zhejiang Sunriver Culture Tourism

祥源文旅 SH600576 Forward-adjusted MAIN
5.30 -0.15 -2.75%
Sectors
ThemeIP Economy -1.68% ThemeLow-altitude Economy -2.10% ThemeMetaverse -1.92% ThemeIce & Snow -1.11% ThemeTourism Concept -1.04% ThemeInfluencer Economy -1.51% ThemeeVTOL (Flying Car) -2.17% IndustryTourism & Hotels -1.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.28
High
5.47
Low
5.26
Prev close
5.45
Amplitude
3.85%
Volume
24.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.44
MA10
5.21
MA20
5.07
MA60
5.38
🕰 Time machine Pick a date to see history up to that day
Zhejiang Sunriver Culture Tourism SH600576
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.03M
Net main flow, 5 days
+282.60M
Net main flow, 10 days
+387.11M

Super-large orders -2.69M · Large orders +4.72M · Net main ratio +1.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.28 5.47 5.26 5.30 25M
2 2026-11-05 5.28 5.73 5.22 5.45 54M
3 2026-11-04 5.08 5.66 5.08 5.37 49M
4 2026-11-03 5.99 6.18 5.47 5.47 68M
5 2026-11-02 5.04 5.62 4.85 5.62 30M
6 2026-10-30 5.21 5.28 4.99 5.11 32M
7 2026-10-29 4.84 5.38 4.76 5.38 26M
8 2026-10-28 4.76 4.91 4.74 4.89 6M
9 2026-10-27 4.80 4.85 4.76 4.76 3M
10 2026-10-26 4.73 4.82 4.73 4.79 3M
11 2026-10-23 4.68 4.80 4.54 4.77 6M
12 2026-10-22 4.82 4.85 4.71 4.71 5M

52W

Data range
4.54 15.5% 9.45

High/low over the last 250 trading days, and where the price sits.

← Stocks