Tellhow SCI-TECH

泰豪科技 SH600590 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.87 -0.12 -1.72%
Sectors
ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeDomestic Aircraft Carrier -0.82% ThemePower IoT -1.68% ThemeCarbon Fiber -1.98% IndustryOther Power Equipment -2.44% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.72
High
6.93
Low
6.68
Prev close
6.99
Amplitude
3.58%
Volume
11.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.81
MA10
6.91
MA20
7.18
MA60
8.07
🕰 Time machine Pick a date to see history up to that day
Tellhow SCI-TECH SH600590
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.72M
Net main flow, 5 days
-22.33M
Net main flow, 10 days
-42.68M

Super-large orders -1.09M · Large orders -2.62M · Net main ratio -4.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.72 6.93 6.68 6.87 12M
2 2026-11-05 6.77 7.07 6.74 6.99 20M
3 2026-11-04 6.60 6.86 6.49 6.83 22M
4 2026-11-03 6.71 6.88 6.56 6.62 18M
5 2026-11-02 6.75 6.80 6.51 6.72 22M
6 2026-10-30 6.95 7.18 6.80 6.80 17M
7 2026-10-29 7.11 7.22 6.99 7.05 14M
8 2026-10-28 7.00 7.17 6.95 7.11 13M
9 2026-10-27 7.23 7.31 6.95 6.95 13M
10 2026-10-26 7.34 7.37 7.11 7.20 14M
11 2026-10-23 7.12 7.39 6.87 7.35 21M
12 2026-10-22 7.44 7.52 7.25 7.26 14M

52W

Data range
6.49 3.2% 18.54

High/low over the last 250 trading days, and where the price sits.

← Stocks