Fujian Longxi Bearing
龙溪股份 SH600592 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
15.46
-0.29
-1.84%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.12
High
16.45
Low
15.09
Prev close
15.75
Amplitude
8.63%
Volume
19.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.45
MA10
15.64
MA20
15.02
MA60
14.84
Fujian Longxi Bearing
SH600592
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.21M
Net main flow, 5 days
-291.73M
Net main flow, 10 days
+8.46M
Super-large orders +24.25K · Large orders -9.24M · Net main ratio -3.06%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.12 | 16.45 | 15.09 | 15.46 | 19M |
| 2 | 2026-11-05 | 15.13 | 15.80 | 14.90 | 15.75 | 23M |
| 3 | 2026-11-04 | 15.30 | 15.69 | 14.75 | 15.32 | 26M |
| 4 | 2026-11-03 | 15.30 | 15.76 | 15.16 | 15.18 | 21M |
| 5 | 2026-11-02 | 14.72 | 15.72 | 14.21 | 15.55 | 42M |
| 6 | 2026-10-30 | 18.80 | 18.98 | 15.67 | 15.68 | 62M |
| 7 | 2026-10-29 | 16.62 | 17.41 | 16.60 | 17.41 | 14M |
| 8 | 2026-10-28 | 15.17 | 16.16 | 15.15 | 15.83 | 24M |
| 9 | 2026-10-27 | 15.40 | 15.88 | 15.04 | 15.04 | 13M |
| 10 | 2026-10-26 | 15.58 | 15.76 | 15.14 | 15.20 | 14M |
| 11 | 2026-10-23 | 14.76 | 15.76 | 14.20 | 15.61 | 24M |
| 12 | 2026-10-22 | 14.63 | 15.25 | 14.56 | 14.94 | 16M |
52W
Data range
12.34
17.3%
30.36
High/low over the last 250 trading days, and where the price sits.
← Stocks