Dalian Sunasia Tourism Holding

大连圣亚 SH600593 Forward-adjusted MAIN
42.11 -0.13 -0.31%
Sectors
ThemeIP Economy +3.10% ThemeIce & Snow +2.33% ThemeBank Shareholding +1.51% ThemeTourism Concept +2.62% IndustryTourism & Hotels +2.24% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.53
High
42.58
Low
41.53
Prev close
42.24
Amplitude
2.49%
Volume
9.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
41.50
MA10
40.65
MA20
43.40
MA60
42.65
🕰 Time machine Pick a date to see history up to that day
Dalian Sunasia Tourism Holding SH600593
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-6.41M
Net main flow, 5 days
-29.07M
Net main flow, 10 days
-147.57M

Super-large orders -6.24M · Large orders -165.14K · Net main ratio -1.68%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 41.53 42.58 41.53 42.11 9M
2 2026-11-04 41.40 43.40 41.15 42.24 12M
3 2026-11-03 40.05 42.00 39.98 41.95 10M
4 2026-11-02 39.75 40.86 37.98 40.34 9M
5 2026-10-30 40.46 42.49 40.01 40.88 10M
6 2026-10-29 39.30 40.99 39.10 40.59 9M
7 2026-10-28 39.00 39.75 37.91 39.45 7M
8 2026-10-27 39.20 40.71 38.56 39.04 8M
9 2026-10-26 40.76 40.98 38.66 38.96 7M
10 2026-10-23 40.31 41.25 38.95 40.98 9M
11 2026-10-22 42.12 43.67 40.99 41.00 9M
12 2026-10-21 40.30 43.11 40.30 42.67 10M

52W

Data range
32.33 28.6% 66.55

High/low over the last 250 trading days, and where the price sits.

← Stocks