Greenland Holdings

绿地控股 SH600606 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
1.26 -0.04 -3.08%
Sectors
ThemePPP Concept -0.67% ThemeMetaverse -1.92% ThemeDigital Currency -2.63% ThemeTourism Concept -1.04% ThemeCharacteristic Towns -0.87% ThemeBaijiu Concept -1.87% ThemeFootball Concept -1.60% ThemeYangtze Delta Integration -1.99% ThemeXiong'an New Area -1.43% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.27
High
1.28
Low
1.25
Prev close
1.30
Amplitude
2.31%
Volume
100.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.27
MA10
1.27
MA20
1.31
MA60
1.33
🕰 Time machine Pick a date to see history up to that day
Greenland Holdings SH600606
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.73M
Net main flow, 5 days
+40.43M
Net main flow, 10 days
-5.72M

Super-large orders -5.27M · Large orders -8.46M · Net main ratio -10.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.27 1.28 1.25 1.26 100M
2 2026-11-05 1.26 1.30 1.26 1.30 134M
3 2026-11-04 1.25 1.28 1.24 1.27 137M
4 2026-11-03 1.26 1.28 1.24 1.26 103M
5 2026-11-02 1.23 1.27 1.23 1.26 99M
6 2026-10-30 1.23 1.26 1.21 1.23 100M
7 2026-10-29 1.27 1.28 1.23 1.24 115M
8 2026-10-28 1.29 1.30 1.27 1.27 83M
9 2026-10-27 1.31 1.34 1.29 1.29 108M
10 2026-10-26 1.28 1.33 1.27 1.31 140M
11 2026-10-23 1.27 1.29 1.25 1.29 111M
12 2026-10-22 1.31 1.32 1.27 1.27 121M

52W

Data range
1.20 8.3% 1.92

High/low over the last 250 trading days, and where the price sits.

← Stocks