Guizhou Zhongyida
中毅达 SH600610 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.77
-0.08
-1.17%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.70
High
7.11
Low
6.58
Prev close
6.85
Amplitude
7.74%
Volume
25.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.67
MA10
6.65
MA20
6.93
MA60
7.64
Guizhou Zhongyida
SH600610
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.54M
Net main flow, 5 days
+11.90M
Net main flow, 10 days
+4.92M
Super-large orders -487.43K · Large orders +3.03M · Net main ratio +1.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.70 | 7.11 | 6.58 | 6.77 | 25M |
| 2 | 2026-11-05 | 6.64 | 6.97 | 6.57 | 6.85 | 15M |
| 3 | 2026-11-04 | 6.55 | 6.70 | 6.45 | 6.65 | 13M |
| 4 | 2026-11-03 | 6.53 | 6.72 | 6.49 | 6.55 | 11M |
| 5 | 2026-11-02 | 6.44 | 6.57 | 6.27 | 6.54 | 12M |
| 6 | 2026-10-30 | 6.45 | 6.62 | 6.36 | 6.39 | 11M |
| 7 | 2026-10-29 | 6.69 | 6.73 | 6.55 | 6.55 | 9M |
| 8 | 2026-10-28 | 6.70 | 6.75 | 6.62 | 6.69 | 8M |
| 9 | 2026-10-27 | 6.88 | 6.95 | 6.66 | 6.67 | 9M |
| 10 | 2026-10-26 | 6.92 | 6.99 | 6.84 | 6.88 | 9M |
| 11 | 2026-10-23 | 6.80 | 6.94 | 6.50 | 6.92 | 19M |
| 12 | 2026-10-22 | 7.16 | 7.18 | 6.85 | 6.87 | 13M |
52W
Data range
5.96
10.8%
13.49
High/low over the last 250 trading days, and where the price sits.
← Stocks