Shanghai Huayi Group
华谊集团 SH600623 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.22
-0.09
-1.08%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.21
High
8.34
Low
8.15
Prev close
8.31
Amplitude
2.29%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.23
MA10
8.14
MA20
8.31
MA60
8.44
Shanghai Huayi Group
SH600623
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.81M
Net main flow, 5 days
+67.06M
Net main flow, 10 days
+59.43M
Super-large orders -2.48M · Large orders -3.33M · Net main ratio -6.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.21 | 8.34 | 8.15 | 8.22 | 10M |
| 2 | 2026-11-05 | 8.21 | 8.35 | 8.19 | 8.31 | 11M |
| 3 | 2026-11-04 | 8.26 | 8.34 | 8.15 | 8.25 | 18M |
| 4 | 2026-11-03 | 8.11 | 8.35 | 8.10 | 8.23 | 14M |
| 5 | 2026-11-02 | 7.90 | 8.23 | 7.89 | 8.14 | 21M |
| 6 | 2026-10-30 | 7.76 | 8.05 | 7.70 | 7.88 | 15M |
| 7 | 2026-10-29 | 8.05 | 8.06 | 7.72 | 7.84 | 18M |
| 8 | 2026-10-28 | 8.24 | 8.32 | 8.03 | 8.04 | 20M |
| 9 | 2026-10-27 | 8.56 | 8.60 | 7.98 | 8.19 | 39M |
| 10 | 2026-10-26 | 8.15 | 8.42 | 8.15 | 8.32 | 11M |
| 11 | 2026-10-23 | 8.09 | 8.21 | 7.94 | 8.19 | 12M |
| 12 | 2026-10-22 | 8.31 | 8.33 | 8.10 | 8.14 | 8M |
52W
Data range
7.04
23.1%
12.15
High/low over the last 250 trading days, and where the price sits.
← Stocks