Zhejiang Digital Culture Technology Group

浙数文化 SH600633 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
11.15 -0.20 -1.76%
Sectors
ThemeAI Application -2.20% ThemeNFT -1.77% ThemeData Rights -2.29% ThemeData Elements -2.10% ThemeCultural Media Concept -1.46% ThemeE-sports -1.77% ThemeInfluencer Economy -1.51% ThemeOnline Games -2.01% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.95
High
11.37
Low
10.95
Prev close
11.35
Amplitude
3.70%
Volume
33.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.95
MA10
10.66
MA20
10.67
MA60
10.44
🕰 Time machine Pick a date to see history up to that day
Zhejiang Digital Culture Technology Group SH600633
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.94M
Net main flow, 5 days
+243.51M
Net main flow, 10 days
+286.81M

Super-large orders -3.43M · Large orders +5.37M · Net main ratio +0.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.95 11.37 10.95 11.15 33M
2 2026-11-05 10.80 11.40 10.76 11.35 51M
3 2026-11-04 10.61 10.90 10.56 10.86 37M
4 2026-11-03 10.82 10.92 10.59 10.68 42M
5 2026-11-02 9.83 10.71 9.72 10.71 46M
6 2026-10-30 10.25 10.32 9.74 9.74 31M
7 2026-10-29 10.46 10.62 10.24 10.39 16M
8 2026-10-28 10.41 10.65 10.41 10.51 20M
9 2026-10-27 10.82 10.92 10.35 10.36 22M
10 2026-10-26 10.62 11.00 10.53 10.86 23M
11 2026-10-23 10.35 10.82 10.11 10.78 31M
12 2026-10-22 10.99 11.03 10.52 10.54 28M

52W

Data range
9.72 18.3% 17.54

High/low over the last 250 trading days, and where the price sits.

← Stocks