New Guomai Digital Culture

国脉文化 SH600640 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
11.39 -0.10 -0.87%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeAI Glasses -2.96% ThemeNFT -1.77% ThemeCloud Gaming -2.14% ThemeMetaverse -1.92% ThemeOnline Education -1.89% ThemeCultural Media Concept -1.46% ThemeTourism Concept -1.04% ThemeSpatial Computing -2.12% ThemeVirtual Human -1.82% IndustryCulture & Media -1.19% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.16
High
11.59
Low
11.12
Prev close
11.49
Amplitude
4.09%
Volume
12.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.21
MA10
11.08
MA20
11.59
MA60
11.39
🕰 Time machine Pick a date to see history up to that day
New Guomai Digital Culture SH600640
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.72M
Net main flow, 5 days
+33.80M
Net main flow, 10 days
+49.28M

Super-large orders -3.13M · Large orders -4.59M · Net main ratio -5.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.16 11.59 11.12 11.39 12M
2 2026-11-05 11.04 11.49 11.03 11.49 13M
3 2026-11-04 10.93 11.19 10.84 11.09 13M
4 2026-11-03 11.15 11.23 10.86 10.94 13M
5 2026-11-02 10.10 11.14 10.00 11.14 19M
6 2026-10-30 10.72 10.82 10.12 10.13 15M
7 2026-10-29 11.20 11.23 10.85 10.89 11M
8 2026-10-28 11.08 11.48 10.87 11.32 15M
9 2026-10-27 11.46 11.66 10.90 10.98 12M
10 2026-10-26 11.39 11.56 10.98 11.46 13M
11 2026-10-23 11.07 11.55 10.45 11.50 19M
12 2026-10-22 11.81 11.86 11.23 11.25 15M

52W

Data range
9.55 26.5% 16.48

High/low over the last 250 trading days, and where the price sits.

← Stocks