Sinopec Shanghai Petrochemical

上海石化 SH600688 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
2.99 0.00 0.00%
Sectors
ThemeCarbon Trading +1.71% ThemeCarbon Fiber +2.37% IndustryOil Processing & Trading +1.13% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.93
High
3.00
Low
2.90
Prev close
2.99
Amplitude
3.34%
Volume
69.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.01
MA10
2.90
MA20
2.84
MA60
2.84
🕰 Time machine Pick a date to see history up to that day
Sinopec Shanghai Petrochemical SH600688
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-11.78M
Net main flow, 5 days
+220.10M
Net main flow, 10 days
+256.28M

Super-large orders -4.87M · Large orders -6.92M · Net main ratio -5.71%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.93 3.00 2.90 2.99 70M
2 2026-11-04 2.99 3.05 2.97 2.99 93M
3 2026-11-03 2.98 3.04 2.92 2.99 93M
4 2026-11-02 2.98 3.05 2.93 3.02 184M
5 2026-10-30 2.86 3.08 2.85 3.05 293M
6 2026-10-29 2.80 2.81 2.77 2.80 41M
7 2026-10-28 2.78 2.83 2.75 2.80 55M
8 2026-10-27 2.82 2.85 2.77 2.77 53M
9 2026-10-26 2.76 2.84 2.75 2.83 78M
10 2026-10-23 2.77 2.78 2.70 2.77 63M
11 2026-10-22 2.78 2.81 2.76 2.77 43M
12 2026-10-21 2.78 2.80 2.77 2.79 33M

52W

Data range
2.61 29.7% 3.89

High/low over the last 250 trading days, and where the price sits.

← Stocks