Haier Smart Home

海尔智家 SH600690 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
21.62 +0.20 +0.93%
Sectors
ThemeWater Purification -1.44% ThemeHome Appliances -2.01% ThemeAir-Source Heat Pumps -1.43% ThemeSuper Brands -0.65% IndustryHome Appliances -1.56% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.21
High
21.75
Low
21.18
Prev close
21.42
Amplitude
2.66%
Volume
50.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.18
MA10
20.47
MA20
20.36
MA60
20.74
🕰 Time machine Pick a date to see history up to that day
Haier Smart Home SH600690
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+34.81M
Net main flow, 5 days
+614.14M
Net main flow, 10 days
+890.11M

Super-large orders +41.34M · Large orders -6.53M · Net main ratio +3.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.21 21.75 21.18 21.62 50M
2 2026-11-05 21.02 21.45 20.95 21.42 47M
3 2026-11-04 21.31 21.48 20.92 20.98 46M
4 2026-11-03 20.58 21.38 20.55 21.35 56M
5 2026-11-02 20.67 20.87 20.48 20.55 60M
6 2026-10-30 19.61 20.76 19.58 20.74 84M
7 2026-10-29 19.45 19.70 19.38 19.63 30M
8 2026-10-28 19.38 19.69 19.37 19.47 30M
9 2026-10-27 19.39 19.54 19.28 19.36 38M
10 2026-10-26 19.60 19.65 19.40 19.56 44M
11 2026-10-23 19.51 19.85 19.43 19.65 42M
12 2026-10-22 19.70 19.75 19.42 19.60 30M

52W

Data range
18.38 35.8% 27.44

High/low over the last 250 trading days, and where the price sits.

← Stocks