Dashang

大商股份 SH600694 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
14.92 -0.04 -0.27%
Sectors
ThemeDuty-free -1.13% IndustryRetail -2.08% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.78
High
14.99
Low
14.68
Prev close
14.96
Amplitude
2.07%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.80
MA10
14.98
MA20
14.82
MA60
14.60
🕰 Time machine Pick a date to see history up to that day
Dashang SH600694
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.57M
Net main flow, 5 days
+1.75M
Net main flow, 10 days
+14.80M

Super-large orders -1.70M · Large orders -5.87M · Net main ratio -9.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.78 14.99 14.68 14.92 5M
2 2026-11-05 14.73 14.98 14.63 14.96 8M
3 2026-11-04 14.85 15.19 14.64 14.73 9M
4 2026-11-03 14.50 14.88 14.31 14.86 12M
5 2026-11-02 14.86 14.89 14.38 14.52 14M
6 2026-10-30 15.16 15.39 15.04 15.19 5M
7 2026-10-29 15.15 15.34 15.08 15.27 7M
8 2026-10-28 15.21 15.24 15.06 15.15 5M
9 2026-10-27 15.00 15.19 14.94 15.15 6M
10 2026-10-26 14.61 15.18 14.61 15.04 7M
11 2026-10-23 14.32 14.70 14.32 14.69 4M
12 2026-10-22 14.48 14.63 14.29 14.45 3M

52W

Data range
12.97 42.6% 17.55

High/low over the last 250 trading days, and where the price sits.

← Stocks