Chang Chun Eurasia Group

欧亚集团 SH600697 Forward-adjusted MAIN
11.91 +0.38 +3.30%
Sectors
ThemeChina-Russia Trade -1.60% ThemeDuty-free -1.13% ThemeIce & Snow -1.11% ThemeBank Shareholding -1.07% IndustryRetail -2.08% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.25
High
12.17
Low
11.25
Prev close
11.53
Amplitude
7.98%
Volume
25.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.16
MA10
10.93
MA20
11.00
MA60
11.10
🕰 Time machine Pick a date to see history up to that day
Chang Chun Eurasia Group SH600697
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-18.65M
Net main flow, 5 days
+34.22M
Net main flow, 10 days
+40.66M

Super-large orders -3.73M · Large orders -14.92M · Net main ratio -6.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.25 12.17 11.25 11.91 26M
2 2026-11-05 11.09 12.18 11.00 11.53 30M
3 2026-11-04 10.69 11.70 10.67 11.07 21M
4 2026-11-03 10.52 10.90 10.43 10.70 6M
5 2026-11-02 10.28 10.65 10.00 10.57 7M
6 2026-10-30 10.45 10.81 10.25 10.27 8M
7 2026-10-29 10.72 11.44 10.54 10.78 9M
8 2026-10-28 10.78 10.96 10.62 10.72 4M
9 2026-10-27 10.91 11.07 10.76 10.82 5M
10 2026-10-26 10.70 10.97 10.64 10.94 4M
11 2026-10-23 10.51 10.77 10.24 10.74 6M
12 2026-10-22 10.90 10.94 10.61 10.69 4M

52W

Data range
9.20 41.6% 15.72

High/low over the last 250 trading days, and where the price sits.

← Stocks