Sanan Optoelectronics
三安光电 SH600703 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
9.24
-0.30
-3.14%
Sectors
ThemeAI Glasses
+3.29%
ThemeMicroLED
+2.84%
ThemeMiniLED
+2.11%
ThemeCPO
+1.04%
ThemeCommercial Aerospace
+2.02%
ThemeNational IC Fund Holdings
+2.93%
ThemeXiaomi Auto
+2.34%
ThemeAutomotive Chips
+1.93%
ThemeFujian FTZ
+2.26%
ThemeThird-gen Semiconductors
+2.93%
ThemeApple Concept
+2.42%
IndustryOptoelectronics
+2.49%
RegionHubei
-1.25%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.05
High
9.34
Low
9.05
Prev close
9.54
Amplitude
3.04%
Volume
45.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.23
MA10
9.24
MA20
9.87
MA60
11.96
Sanan Optoelectronics
SH600703
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+18.49M
Net main flow, 5 days
-174.45M
Net main flow, 10 days
-259.29M
Super-large orders +13.10M · Large orders +5.39M · Net main ratio +2.07%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.05 | 9.34 | 9.05 | 9.24 | 46M |
| 2 | 2026-11-05 | 9.21 | 9.71 | 9.19 | 9.54 | 94M |
| 3 | 2026-11-04 | 9.00 | 9.40 | 8.82 | 9.35 | 102M |
| 4 | 2026-11-03 | 8.97 | 9.18 | 8.90 | 8.94 | 72M |
| 5 | 2026-11-02 | 9.13 | 9.19 | 8.87 | 9.06 | 69M |
| 6 | 2026-10-30 | 8.85 | 9.49 | 8.80 | 9.06 | 88M |
| 7 | 2026-10-29 | 9.21 | 9.26 | 8.99 | 9.00 | 66M |
| 8 | 2026-10-28 | 9.30 | 9.44 | 9.12 | 9.29 | 76M |
| 9 | 2026-10-27 | 9.87 | 9.90 | 9.18 | 9.18 | 89M |
| 10 | 2026-10-26 | 9.90 | 10.01 | 9.77 | 9.78 | 57M |
| 11 | 2026-10-23 | 9.67 | 10.14 | 9.43 | 10.10 | 85M |
| 12 | 2026-10-22 | 10.06 | 10.11 | 9.85 | 9.86 | 52M |
52W
Data range
8.80
3.1%
23.18
High/low over the last 250 trading days, and where the price sits.
← Stocks