Xi'an Qujiang Cultural Tourism

曲江文旅 SH600706 Forward-adjusted MAIN
7.10 -0.13 -1.80%
Sectors
ThemeNFT -1.77% ThemeSports Industry -1.76% ThemeTourism Concept -1.04% ThemeInfluencer Economy -1.51% ThemeVocational Education -1.77% ThemeWestern Development -1.49% IndustryTourism & Hotels -1.76% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.15
High
7.22
Low
7.01
Prev close
7.23
Amplitude
2.90%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.10
MA10
7.10
MA20
7.36
MA60
7.95
🕰 Time machine Pick a date to see history up to that day
Xi'an Qujiang Cultural Tourism SH600706
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-311.18K
Net main flow, 5 days
-1.42M
Net main flow, 10 days
-6.28M

Super-large orders +2.00M · Large orders -2.31M · Net main ratio -0.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.15 7.22 7.01 7.10 6M
2 2026-11-05 7.04 7.25 7.02 7.23 8M
3 2026-11-04 7.09 7.09 6.85 7.06 8M
4 2026-11-03 7.02 7.25 6.93 7.09 7M
5 2026-11-02 6.87 7.02 6.62 7.00 8M
6 2026-10-30 7.01 7.15 6.82 6.85 7M
7 2026-10-29 7.17 7.24 7.00 7.02 5M
8 2026-10-28 7.14 7.28 7.06 7.20 5M
9 2026-10-27 7.29 7.39 7.14 7.15 4M
10 2026-10-26 7.32 7.41 7.18 7.32 5M
11 2026-10-23 7.25 7.35 6.87 7.35 8M
12 2026-10-22 7.45 7.50 7.26 7.28 5M

52W

Data range
6.42 9.6% 13.50

High/low over the last 250 trading days, and where the price sits.

← Stocks