China Hi-Tech Group

*ST高科 SH600730 Forward-adjusted MAIN
6.23 -0.12 -1.89%
Sectors
ThemeAI Application -2.20% ThemeST板块 -0.06% ThemeXinchuang -2.58% ThemeAMC Concept -1.72% ThemeOnline Education -1.89% ThemeVocational Education -1.77% IndustryEducation -1.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.22
High
6.33
Low
6.18
Prev close
6.35
Amplitude
2.36%
Volume
4.9M
Trading days
250
Data range
2025-10-20 ~ 2026-11-06
MA5
6.40
MA10
6.32
MA20
6.86
MA60
8.66
🕰 Time machine Pick a date to see history up to that day
China Hi-Tech Group SH600730
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.46M
Net main flow, 5 days
-11.97M
Net main flow, 10 days
-1.82M

Super-large orders 0 · Large orders -4.46M · Net main ratio -14.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.22 6.33 6.18 6.23 5M
2 2026-11-05 6.20 6.47 6.15 6.35 8M
3 2026-11-04 6.55 6.65 6.12 6.29 12M
4 2026-11-03 6.55 6.80 6.52 6.55 8M
5 2026-11-02 6.55 6.63 6.28 6.57 9M
6 2026-10-30 6.19 6.50 6.10 6.30 9M
7 2026-10-29 6.09 6.65 6.06 6.25 13M
8 2026-10-28 6.15 6.32 6.03 6.09 8M
9 2026-10-27 6.51 6.57 6.13 6.14 5M
10 2026-10-26 6.50 6.54 6.27 6.43 5M
11 2026-10-23 6.31 6.58 6.15 6.50 9M
12 2026-10-22 7.02 7.09 6.55 6.55 7M

52W

Data range
6.03 2.0% 15.91

High/low over the last 250 trading days, and where the price sits.

← Stocks