Fujian Start Group

*ST实达 SH600734 Forward-adjusted MAIN
1.81 -0.06 -3.21%
Sectors
ThemeAI Agent -2.18% ThemeST板块 -0.06% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeSecurity -2.64% ThemeFujian FTZ -2.19% ThemeVirtual Power Plants -0.93% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.82
High
1.85
Low
1.76
Prev close
1.87
Amplitude
4.81%
Volume
51.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.84
MA10
1.75
MA20
1.74
MA60
1.79
🕰 Time machine Pick a date to see history up to that day
Fujian Start Group SH600734
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.29M
Net main flow, 5 days
+16.51M
Net main flow, 10 days
+10.72M

Super-large orders +900.00K · Large orders -2.19M · Net main ratio -1.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.82 1.85 1.76 1.81 51M
2 2026-11-05 1.83 1.88 1.82 1.87 57M
3 2026-11-04 1.93 1.94 1.82 1.85 93M
4 2026-11-03 1.85 1.91 1.81 1.91 77M
5 2026-11-02 1.74 1.74 1.74 1.74 7M
6 2026-10-30 1.62 1.64 1.58 1.58 25M
7 2026-10-29 1.67 1.70 1.64 1.64 24M
8 2026-10-28 1.70 1.70 1.65 1.70 19M
9 2026-10-27 1.73 1.73 1.68 1.69 19M
10 2026-10-26 1.69 1.73 1.68 1.72 20M
11 2026-10-23 1.66 1.71 1.61 1.70 32M
12 2026-10-22 1.72 1.75 1.67 1.68 24M

52W

Data range
1.48 5.7% 7.25

High/low over the last 250 trading days, and where the price sits.

← Stocks