Suzhou New District HI-TECH Industrial
苏州高新 SH600736 Forward-adjusted MAIN R Margin-eligible · 2019-07-08
5.41
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.46
High
5.46
Low
5.40
Prev close
5.41
Amplitude
1.11%
Volume
10.3M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
5.39
MA10
5.45
MA20
5.74
MA60
6.36
Suzhou New District HI-TECH Industrial
SH600736
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-1.06M
Net main flow, 5 days
-3.02M
Net main flow, 10 days
-67.06M
Super-large orders +356.59K · Large orders -1.42M · Net main ratio -1.90%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 5.46 | 5.46 | 5.40 | 5.41 | 10M |
| 2 | 2026-11-06 | 5.33 | 5.46 | 5.30 | 5.41 | 14M |
| 3 | 2026-11-05 | 5.35 | 5.49 | 5.34 | 5.48 | 18M |
| 4 | 2026-11-04 | 5.29 | 5.38 | 5.23 | 5.37 | 18M |
| 5 | 2026-11-03 | 5.29 | 5.39 | 5.25 | 5.28 | 14M |
| 6 | 2026-11-02 | 5.30 | 5.36 | 5.22 | 5.33 | 18M |
| 7 | 2026-10-30 | 5.37 | 5.49 | 5.28 | 5.28 | 18M |
| 8 | 2026-10-29 | 5.58 | 5.67 | 5.40 | 5.41 | 24M |
| 9 | 2026-10-28 | 5.78 | 5.81 | 5.74 | 5.80 | 8M |
| 10 | 2026-10-27 | 5.92 | 5.96 | 5.75 | 5.75 | 12M |
| 11 | 2026-10-26 | 5.86 | 5.98 | 5.85 | 5.91 | 14M |
| 12 | 2026-10-23 | 5.84 | 5.93 | 5.72 | 5.92 | 15M |
52W
Data range
5.22
3.5%
10.59
High/low over the last 250 trading days, and where the price sits.
← Stocks