Huayu Automotive Systems
华域汽车 SH600741 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
16.64
+0.05
+0.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.49
High
16.75
Low
16.43
Prev close
16.59
Amplitude
1.93%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.47
MA10
16.13
MA20
15.75
MA60
15.49
Huayu Automotive Systems
SH600741
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-22.02M
Net main flow, 5 days
+136.73M
Net main flow, 10 days
+446.19M
Super-large orders -14.13M · Large orders -7.89M · Net main ratio -9.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.49 | 16.75 | 16.43 | 16.64 | 14M |
| 2 | 2026-11-05 | 16.50 | 16.73 | 16.41 | 16.59 | 14M |
| 3 | 2026-11-04 | 16.39 | 16.80 | 16.39 | 16.55 | 30M |
| 4 | 2026-11-03 | 16.11 | 16.50 | 16.09 | 16.46 | 22M |
| 5 | 2026-11-02 | 16.09 | 16.33 | 16.03 | 16.11 | 21M |
| 6 | 2026-10-30 | 16.08 | 16.26 | 15.93 | 16.08 | 19M |
| 7 | 2026-10-29 | 15.85 | 16.36 | 15.83 | 16.29 | 29M |
| 8 | 2026-10-28 | 15.58 | 15.90 | 15.51 | 15.68 | 22M |
| 9 | 2026-10-27 | 15.37 | 15.60 | 15.28 | 15.49 | 15M |
| 10 | 2026-10-26 | 15.09 | 15.47 | 15.03 | 15.37 | 19M |
| 11 | 2026-10-23 | 14.79 | 15.20 | 14.68 | 15.11 | 17M |
| 12 | 2026-10-22 | 14.86 | 14.93 | 14.61 | 14.79 | 17M |
52W
Data range
14.27
40.8%
20.08
High/low over the last 250 trading days, and where the price sits.
← Stocks