Datang Huayin Electric Power
华银电力 SH600744 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.01
+0.31
+5.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.56
High
6.19
Low
5.55
Prev close
5.70
Amplitude
11.23%
Volume
153.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.61
MA10
5.56
MA20
5.69
MA60
6.29
Datang Huayin Electric Power
SH600744
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+84.46M
Net main flow, 5 days
+113.55M
Net main flow, 10 days
+30.64M
Super-large orders +32.80M · Large orders +51.66M · Net main ratio +9.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.56 | 6.19 | 5.55 | 6.01 | 154M |
| 2 | 2026-11-05 | 5.53 | 5.75 | 5.51 | 5.70 | 50M |
| 3 | 2026-11-04 | 5.41 | 5.58 | 5.38 | 5.53 | 42M |
| 4 | 2026-11-03 | 5.39 | 5.49 | 5.35 | 5.41 | 29M |
| 5 | 2026-11-02 | 5.32 | 5.39 | 5.31 | 5.38 | 28M |
| 6 | 2026-10-30 | 5.40 | 5.48 | 5.31 | 5.32 | 32M |
| 7 | 2026-10-29 | 5.55 | 5.56 | 5.44 | 5.47 | 28M |
| 8 | 2026-10-28 | 5.56 | 5.62 | 5.52 | 5.56 | 25M |
| 9 | 2026-10-27 | 5.73 | 5.76 | 5.54 | 5.54 | 24M |
| 10 | 2026-10-26 | 5.73 | 5.78 | 5.68 | 5.70 | 23M |
| 11 | 2026-10-23 | 5.65 | 5.79 | 5.50 | 5.77 | 39M |
| 12 | 2026-10-22 | 5.82 | 5.84 | 5.71 | 5.72 | 25M |
52W
Data range
5.22
17.4%
9.77
High/low over the last 250 trading days, and where the price sits.
← Stocks