AVIC Shenyang Aircraft

中航沈飞 SH600760 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
48.93 +0.07 +0.14%
Sectors
ThemeLarge Aircraft -1.71% ThemeSecurity -2.64% IndustryDefense Equipment -1.30% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.97
High
49.30
Low
48.36
Prev close
48.86
Amplitude
1.92%
Volume
12.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
48.88
MA10
48.29
MA20
47.11
MA60
45.80
🕰 Time machine Pick a date to see history up to that day
AVIC Shenyang Aircraft SH600760
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-40.07M
Net main flow, 5 days
+378.58M
Net main flow, 10 days
+522.99M

Super-large orders +1.10M · Large orders -41.17M · Net main ratio -6.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.97 49.30 48.36 48.93 13M
2 2026-11-05 48.37 49.33 48.26 48.86 13M
3 2026-11-04 49.45 49.48 48.36 48.75 18M
4 2026-11-03 48.25 49.80 48.09 49.49 23M
5 2026-11-02 47.97 48.35 46.87 48.35 14M
6 2026-10-30 47.98 48.39 47.26 47.65 12M
7 2026-10-29 47.60 47.80 46.54 47.55 12M
8 2026-10-28 47.60 47.80 46.44 47.40 13M
9 2026-10-27 48.48 48.83 46.99 47.15 16M
10 2026-10-26 47.28 48.78 46.97 48.72 22M
11 2026-10-23 46.97 47.50 46.05 47.38 16M
12 2026-10-22 47.15 47.15 46.20 47.01 13M

52W

Data range
38.00 39.4% 65.76

High/low over the last 250 trading days, and where the price sits.

← Stocks