AVIC Heavy Machinery

中航重机 SH600765 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
12.26 +0.04 +0.33%
Sectors
Theme3D Printing +2.17% ThemeLow-altitude Economy +2.37% ThemeCommercial Aerospace +2.02% ThemeDomestic Aircraft Carrier +1.29% ThemeLarge Aircraft +1.58% ThemeChengfei +1.74% ThemeWestern Development +2.05% IndustryDefense Equipment +1.43% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.20
High
12.44
Low
12.18
Prev close
12.22
Amplitude
2.13%
Volume
11.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
12.00
MA10
12.41
MA20
12.77
MA60
13.24
🕰 Time machine Pick a date to see history up to that day
AVIC Heavy Machinery SH600765
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-9.72M
Net main flow, 5 days
+18.93M
Net main flow, 10 days
-8.97M

Super-large orders -4.86M · Large orders -4.87M · Net main ratio -6.90%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 12.20 12.44 12.18 12.26 11M
2 2026-11-04 12.03 12.30 11.95 12.22 13M
3 2026-11-03 11.79 12.10 11.73 12.04 17M
4 2026-11-02 11.67 11.91 11.55 11.83 15M
5 2026-10-30 12.00 12.16 11.62 11.67 30M
6 2026-10-29 12.66 12.78 12.48 12.74 12M
7 2026-10-28 12.76 12.79 12.50 12.66 10M
8 2026-10-27 13.08 13.19 12.69 12.69 11M
9 2026-10-26 12.85 13.12 12.82 13.08 12M
10 2026-10-23 12.68 12.94 12.50 12.92 17M
11 2026-10-22 12.97 13.02 12.77 12.77 11M
12 2026-10-21 13.21 13.29 12.88 12.96 14M

52W

Data range
11.55 6.8% 22.03

High/low over the last 250 trading days, and where the price sits.

← Stocks