GD Power Development
国电电力 SH600795 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
5.37
+0.14
+2.68%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.20
High
5.39
Low
5.18
Prev close
5.23
Amplitude
4.02%
Volume
177.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.29
MA10
5.27
MA20
5.28
MA60
5.24
GD Power Development
SH600795
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-33.54M
Net main flow, 5 days
+119.62M
Net main flow, 10 days
+435.10M
Super-large orders -37.67M · Large orders +4.13M · Net main ratio -3.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.20 | 5.39 | 5.18 | 5.37 | 178M |
| 2 | 2026-11-05 | 5.22 | 5.24 | 5.13 | 5.23 | 127M |
| 3 | 2026-11-04 | 5.32 | 5.41 | 5.19 | 5.22 | 173M |
| 4 | 2026-11-03 | 5.27 | 5.37 | 5.21 | 5.35 | 141M |
| 5 | 2026-11-02 | 5.34 | 5.41 | 5.24 | 5.27 | 129M |
| 6 | 2026-10-30 | 5.37 | 5.43 | 5.34 | 5.35 | 130M |
| 7 | 2026-10-29 | 5.27 | 5.39 | 5.25 | 5.38 | 153M |
| 8 | 2026-10-28 | 5.13 | 5.30 | 5.12 | 5.26 | 175M |
| 9 | 2026-10-27 | 4.95 | 5.21 | 4.90 | 5.17 | 317M |
| 10 | 2026-10-26 | 4.98 | 5.17 | 4.97 | 5.15 | 220M |
| 11 | 2026-10-23 | 5.00 | 5.08 | 4.95 | 4.98 | 171M |
| 12 | 2026-10-22 | 5.15 | 5.16 | 5.01 | 5.04 | 154M |
52W
Data range
4.39
65.0%
5.90
High/low over the last 250 trading days, and where the price sits.
← Stocks