Jiangsu Yueda Investment

悦达投资 SH600805 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.38 -0.03 -0.68%
Sectors
ThemeAgricultural Machinery -2.26% ThemeBank Shareholding -1.07% ThemeWaste Sorting -0.88% ThemeEcological Agriculture -0.55% ThemeCarbon Trading -0.65% ThemeUltra-Supercritical Power -0.59% IndustryConglomerates -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.35
High
4.41
Low
4.32
Prev close
4.41
Amplitude
2.04%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.34
MA10
4.38
MA20
4.45
MA60
4.50
🕰 Time machine Pick a date to see history up to that day
Jiangsu Yueda Investment SH600805
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.56M
Net main flow, 5 days
-6.62M
Net main flow, 10 days
-14.92M

Super-large orders -1.27M · Large orders -1.30M · Net main ratio -11.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.35 4.41 4.32 4.38 5M
2 2026-11-05 4.34 4.42 4.31 4.41 6M
3 2026-11-04 4.39 4.39 4.29 4.34 6M
4 2026-11-03 4.24 4.38 4.22 4.34 8M
5 2026-11-02 4.18 4.26 4.08 4.24 10M
6 2026-10-30 4.29 4.32 4.16 4.18 11M
7 2026-10-29 4.52 4.52 4.32 4.39 8M
8 2026-10-28 4.44 4.51 4.39 4.49 8M
9 2026-10-27 4.51 4.62 4.44 4.44 10M
10 2026-10-26 4.47 4.56 4.43 4.54 6M
11 2026-10-23 4.40 4.49 4.33 4.48 7M
12 2026-10-22 4.48 4.52 4.41 4.45 7M

52W

Data range
3.92 23.4% 5.89

High/low over the last 250 trading days, and where the price sits.

← Stocks