Shanghai Tunnel Engineering
隧道股份 SH600820 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.43
-0.01
-0.18%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.40
High
5.47
Low
5.37
Prev close
5.44
Amplitude
1.84%
Volume
15.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.47
MA10
5.38
MA20
5.34
MA60
5.35
Shanghai Tunnel Engineering
SH600820
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.52M
Net main flow, 5 days
+107.06M
Net main flow, 10 days
+169.78M
Super-large orders +5.31M · Large orders +207.40K · Net main ratio +6.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.40 | 5.47 | 5.37 | 5.43 | 16M |
| 2 | 2026-11-05 | 5.50 | 5.52 | 5.41 | 5.44 | 24M |
| 3 | 2026-11-04 | 5.49 | 5.58 | 5.45 | 5.51 | 36M |
| 4 | 2026-11-03 | 5.48 | 5.54 | 5.41 | 5.46 | 29M |
| 5 | 2026-11-02 | 5.33 | 5.53 | 5.31 | 5.51 | 49M |
| 6 | 2026-10-30 | 5.22 | 5.29 | 5.18 | 5.27 | 16M |
| 7 | 2026-10-29 | 5.29 | 5.32 | 5.21 | 5.24 | 14M |
| 8 | 2026-10-28 | 5.34 | 5.35 | 5.28 | 5.29 | 15M |
| 9 | 2026-10-27 | 5.32 | 5.36 | 5.29 | 5.32 | 19M |
| 10 | 2026-10-26 | 5.22 | 5.33 | 5.21 | 5.32 | 18M |
| 11 | 2026-10-23 | 5.15 | 5.25 | 5.09 | 5.23 | 23M |
| 12 | 2026-10-22 | 5.21 | 5.22 | 5.16 | 5.16 | 16M |
52W
Data range
4.99
26.3%
6.66
High/low over the last 250 trading days, and where the price sits.
← Stocks