Shaanxi Broadcast & Tv Network Intermediary

广电网络 SH600831 Forward-adjusted MAIN
3.29 -0.06 -1.79%
Sectors
ThemeState-Owned Cloud -1.43% ThemeST Removal -1.54% ThemeDigital Village -1.43% ThemeCultural Media Concept -1.46% ThemeIP Protection -1.66% IndustryCulture & Media -1.19% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.25
High
3.36
Low
3.20
Prev close
3.35
Amplitude
4.78%
Volume
19.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.24
MA10
3.25
MA20
3.48
MA60
3.42
🕰 Time machine Pick a date to see history up to that day
Shaanxi Broadcast & Tv Network Intermediary SH600831
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.16M
Net main flow, 5 days
+10.79M
Net main flow, 10 days
-17.72M

Super-large orders -19.29K · Large orders -4.14M · Net main ratio -6.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.25 3.36 3.20 3.29 20M
2 2026-11-05 3.20 3.35 3.19 3.35 31M
3 2026-11-04 3.18 3.25 3.08 3.20 31M
4 2026-11-03 3.18 3.32 3.14 3.17 27M
5 2026-11-02 2.94 3.23 2.83 3.20 40M
6 2026-10-30 3.20 3.25 2.95 2.96 34M
7 2026-10-29 3.34 3.39 3.26 3.28 22M
8 2026-10-28 3.29 3.37 3.20 3.33 28M
9 2026-10-27 3.40 3.45 3.26 3.28 30M
10 2026-10-26 3.29 3.50 3.20 3.43 40M
11 2026-10-23 3.32 3.36 3.07 3.35 53M
12 2026-10-22 3.66 3.70 3.36 3.36 45M

52W

Data range
2.70 19.9% 5.66

High/low over the last 250 trading days, and where the price sits.

← Stocks