Shanghai Lingang Holdings
上海临港 SH600848 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.17
-0.08
-0.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.15
High
8.27
Low
8.07
Prev close
8.25
Amplitude
2.42%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.11
MA10
8.12
MA20
8.26
MA60
8.50
Shanghai Lingang Holdings
SH600848
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.28M
Net main flow, 5 days
+26.96M
Net main flow, 10 days
+26.13M
Super-large orders 0 · Large orders -2.28M · Net main ratio -5.04%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.15 | 8.27 | 8.07 | 8.17 | 6M |
| 2 | 2026-11-05 | 8.01 | 8.27 | 8.01 | 8.25 | 7M |
| 3 | 2026-11-04 | 8.11 | 8.18 | 7.86 | 8.02 | 12M |
| 4 | 2026-11-03 | 8.02 | 8.13 | 7.96 | 8.11 | 5M |
| 5 | 2026-11-02 | 7.93 | 8.02 | 7.78 | 8.02 | 11M |
| 6 | 2026-10-30 | 7.80 | 8.03 | 7.71 | 7.86 | 9M |
| 7 | 2026-10-29 | 8.10 | 8.19 | 7.74 | 7.80 | 12M |
| 8 | 2026-10-28 | 8.40 | 8.47 | 8.17 | 8.19 | 7M |
| 9 | 2026-10-27 | 8.47 | 8.56 | 8.34 | 8.34 | 5M |
| 10 | 2026-10-26 | 8.24 | 8.51 | 8.20 | 8.45 | 7M |
| 11 | 2026-10-23 | 8.13 | 8.26 | 8.00 | 8.25 | 7M |
| 12 | 2026-10-22 | 8.27 | 8.32 | 8.14 | 8.16 | 5M |
52W
Data range
7.10
15.5%
13.99
High/low over the last 250 trading days, and where the price sits.
← Stocks