Dongfang Electric
东方电气 SH600875 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
22.69
-0.40
-1.73%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.40
High
23.30
Low
22.30
Prev close
23.09
Amplitude
4.33%
Volume
37.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.69
MA10
22.47
MA20
22.41
MA60
24.29
Dongfang Electric
SH600875
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-31.00M
Net main flow, 5 days
+189.59M
Net main flow, 10 days
+485.11M
Super-large orders -27.12M · Large orders -3.88M · Net main ratio -3.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.40 | 23.30 | 22.30 | 22.69 | 38M |
| 2 | 2026-11-05 | 22.90 | 23.55 | 22.84 | 23.09 | 40M |
| 3 | 2026-11-04 | 22.45 | 23.18 | 22.15 | 23.18 | 43M |
| 4 | 2026-11-03 | 21.98 | 22.95 | 21.72 | 22.42 | 38M |
| 5 | 2026-11-02 | 21.86 | 22.28 | 21.47 | 22.07 | 32M |
| 6 | 2026-10-30 | 22.10 | 22.18 | 21.51 | 21.56 | 36M |
| 7 | 2026-10-29 | 22.68 | 22.74 | 22.10 | 22.41 | 27M |
| 8 | 2026-10-28 | 22.63 | 23.12 | 22.44 | 22.71 | 42M |
| 9 | 2026-10-27 | 22.12 | 22.93 | 21.89 | 22.63 | 50M |
| 10 | 2026-10-26 | 22.30 | 22.35 | 21.66 | 21.96 | 27M |
| 11 | 2026-10-23 | 21.67 | 22.40 | 21.22 | 22.39 | 34M |
| 12 | 2026-10-22 | 22.28 | 22.30 | 21.84 | 21.95 | 17M |
52W
Data range
19.52
12.5%
44.85
High/low over the last 250 trading days, and where the price sits.
← Stocks